Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Larsen & Toubro Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Analyst Buy
Future
1814.75
30.95 (1.74%)
Oct 28, 2021 03:40 PM
8,644 Contracts
Spot
3579.70
-26.70 (-0.74%)
Jul 09, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
949.3K
OI
-55.4 %
OI day change%
9.3 %
MWPL
15.0
Contracts Traded
-99.8 %
Volume Day%
-1764.95
Basis
0.29
PCR VOL
-1.67
PCR VOL DAY%
0.13
CoC
0.48
PCR OI
-3.77
PCR OI DAY%
43.2 %
Roll over
1053018.05
VWAP
575
Lot Size
2.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups