Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Kotak Mahindra Bank Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2097.00
-92.40 (-4.22%)
Oct 28, 2021 03:40 PM
8,818 Contracts
Spot
2138.30
-30.80 (-1.42%)
Jul 03, 2025 12:02 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
866.4K
OI
-61 %
OI day change%
12.8 %
MWPL
22.0
Contracts Traded
-99.9 %
Volume Day%
-41.30
Basis
0.62
PCR VOL
3.29
PCR VOL DAY%
0.01
CoC
0.80
PCR OI
2.33
PCR OI DAY%
79.5 %
Roll over
855194.49
VWAP
400
Lot Size
3.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups