ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

ICICI Bank Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
798.35
-35.05 (-4.21%)
Oct 28, 2021 03:40 PM
17,267 Contracts
Spot
1427.80
-4.20 (-0.29%)
Jul 02, 2025 03:59 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.7M
OI
-67.1 %
OI day change%
10.6 %
MWPL
12.6
Contracts Traded
-99.9 %
Volume Day%
-629.45
Basis
0.56
PCR VOL
-6.38
PCR VOL DAY%
0.12
CoC
0.69
PCR OI
-4.99
PCR OI DAY%
84.1 %
Roll over
1114005.62
VWAP
1375
Lot Size
4.26
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups