Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Adani Ports & Special Economic Zone Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
686.15
-58.60 (-7.87%)
Oct 28, 2021 03:40 PM
14,764 Contracts
Spot
1434.40
2.70 (0.19%)
Jul 14, 2025 01:27 PM
484.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 01:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-73.7 %
OI day change%
24.5 %
MWPL
11.8
Contracts Traded
-99.9 %
Volume Day%
-748.25
Basis
0.66
PCR VOL
-0.39
PCR VOL DAY%
0.14
CoC
0.76
PCR OI
-2.08
PCR OI DAY%
32.4 %
Roll over
874787.05
VWAP
1250
Lot Size
0.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups