ITC Ltd. Option Chain - Live Call Put options with expiry 28 Nov, 2024.

ITC Ltd. 28 Nov, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
475.00
-2.00 (-0.42%)
Nov 28, 2024 03:40 PM
38.2M Contracts
Spot
436.30
10.20 (2.39%)
May 23, 2025 03:31 PM
19.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-84.7 %
OI day change%
8.8 %
MWPL
23,875
Contracts Traded
11.1 %
Volume Day%
38.70
Basis
0.33
PCR VOL
-25.06
PCR VOL DAY%
-0.18
CoC
0.42
PCR OI
-13.82
PCR OI DAY%
92.5 %
Roll over
475.83
VWAP
1600
Lot Size
-16.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups