Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
RBL Bank Ltd. Option Chain - Live Call Put options with expiry 28 Nov, 2019.
RBL Bank Ltd. 28 Nov, 2019 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 28 Nov '19
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
381.15
12.90
(
3.50
%)
Nov 28, 2019
03:30 PM
19.1M
Contracts
Spot
260.61
10.66
(
4.26
%)
Jul 09, 2025
03:31 PM
13.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-84.4 %
OI day change%
84.8 %
MWPL
15,933
Contracts Traded
-29.9 %
Volume Day%
120.54
Basis
0.49
PCR VOL
18.58
PCR VOL DAY%
-0.08
CoC
0.72
PCR OI
0.17
PCR OI DAY%
81.2 %
Roll over
379.55
VWAP
1200
Lot Size
-2.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups