Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Bandhan Bank Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer
Future
281.20
3.40 (1.22%)
Jul 28, 2022 03:40 PM
8.3M Contracts
Spot
181.00
-2.93 (-1.59%)
Jul 04, 2025 10:13 AM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-72.3 %
OI day change%
79.6 %
MWPL
4,585
Contracts Traded
-29.8 %
Volume Day%
100.20
Basis
0.39
PCR VOL
-14.38
PCR VOL DAY%
-0.19
CoC
0.56
PCR OI
-2.14
PCR OI DAY%
89.9 %
Roll over
281.27
VWAP
1800
Lot Size
2.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups