Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Oil And Natural Gas Corporation Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
130.45
1.40 (1.08%)
Jul 28, 2022 03:40 PM
17.2M Contracts
Spot
243.35
0.11 (0.05%)
Jul 09, 2025 03:31 PM
9.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24.1M
OI
-18.2 %
OI day change%
18.8 %
MWPL
4,473
Contracts Traded
-30.2 %
Volume Day%
-112.90
Basis
0.46
PCR VOL
66.33
PCR VOL DAY%
0.16
CoC
0.30
PCR OI
-2.98
PCR OI DAY%
42.6 %
Roll over
129.50
VWAP
3850
Lot Size
0.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups