NTPC Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

NTPC Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
150.15
0.40 (0.27%)
Jul 28, 2022 03:40 PM
32.6M Contracts
Spot
335.50
0.90 (0.27%)
Jul 04, 2025 03:31 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.4M
OI
-49.6 %
OI day change%
20.5 %
MWPL
5,716
Contracts Traded
89.6 %
Volume Day%
-185.35
Basis
0.24
PCR VOL
-17.42
PCR VOL DAY%
0.19
CoC
0.36
PCR OI
0.80
PCR OI DAY%
60.1 %
Roll over
150.00
VWAP
5700
Lot Size
0.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups