Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Max Financial Services Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MFSL
Max Financial Services Ltd.
Banking and Finance
Momentum Trap
Future
827.50
5.05 (0.61%)
Jul 28, 2022 03:40 PM
646.1K Contracts
Spot
1582.80
4.30 (0.27%)
Jul 15, 2025 03:31 PM
757.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
149.5K
OI
-70.2 %
OI day change%
12.8 %
MWPL
994
Contracts Traded
-15.3 %
Volume Day%
-755.30
Basis
0.38
PCR VOL
-46.39
PCR VOL DAY%
0.16
CoC
0.86
PCR OI
0.94
PCR OI DAY%
44.4 %
Roll over
824.97
VWAP
650
Lot Size
-1.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups