Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Jubilant Foodworks Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
566.95
6.65 (1.19%)
Jul 28, 2022 03:40 PM
5.5M Contracts
Spot
693.95
2.70 (0.39%)
Jul 16, 2025 03:50 PM
496.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
447.5K
OI
-68.1 %
OI day change%
45.4 %
MWPL
4,387
Contracts Traded
61.1 %
Volume Day%
-127.00
Basis
0.44
PCR VOL
-6.11
PCR VOL DAY%
0.06
CoC
0.45
PCR OI
-2.70
PCR OI DAY%
64.0 %
Roll over
577.44
VWAP
1250
Lot Size
-0.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups