Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Indian Oil Corporation Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
72.10
-0.10 (-0.14%)
Jul 28, 2022 03:40 PM
20.7M Contracts
Spot
150.30
-0.35 (-0.23%)
Jul 14, 2025 12:36 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-75.9 %
OI day change%
14.9 %
MWPL
2,123
Contracts Traded
16.8 %
Volume Day%
-78.20
Basis
0.50
PCR VOL
16.31
PCR VOL DAY%
0.18
CoC
0.68
PCR OI
-0.89
PCR OI DAY%
64.2 %
Roll over
72.24
VWAP
9750
Lot Size
0.44
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups