IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

IndusInd Bank Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
1015.55
36.75 (3.75%)
Jul 28, 2022 03:40 PM
5.8M Contracts
Spot
858.85
6.00 (0.70%)
Jul 11, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-61.8 %
OI day change%
55.5 %
MWPL
6,476
Contracts Traded
-10.8 %
Volume Day%
156.70
Basis
0.38
PCR VOL
-9.06
PCR VOL DAY%
-0.06
CoC
0.58
PCR OI
0.41
PCR OI DAY%
63.5 %
Roll over
1010.48
VWAP
900
Lot Size
-0.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups