Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Au Small Finance Bank Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
589.90
8.00 (1.37%)
Jul 28, 2022 03:40 PM
2.4M Contracts
Spot
811.90
-1.95 (-0.24%)
Jul 08, 2025 12:49 PM
772.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
225.0K
OI
-81.7 %
OI day change%
22.1 %
MWPL
2,393
Contracts Traded
16.1 %
Volume Day%
-222.00
Basis
0.46
PCR VOL
-3.82
PCR VOL DAY%
0.09
CoC
0.67
PCR OI
-5.72
PCR OI DAY%
76.7 %
Roll over
586.34
VWAP
1000
Lot Size
2.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups