HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

HDFC Bank Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1414.25
9.75 (0.69%)
Jul 28, 2022 03:40 PM
13.6M Contracts
Spot
2005.20
3.80 (0.19%)
Jul 09, 2025 11:39 AM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
-73.6 %
OI day change%
11.1 %
MWPL
24,782
Contracts Traded
-0.5 %
Volume Day%
-590.95
Basis
0.63
PCR VOL
14.52
PCR VOL DAY%
0.10
CoC
0.60
PCR OI
-0.31
PCR OI DAY%
77.8 %
Roll over
1418.27
VWAP
550
Lot Size
0.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups