HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

HDFC Bank Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1414.25
9.75 (0.69%)
Jul 28, 2022 03:40 PM
13.6M Contracts
Spot
1987.40
-1.90 (-0.10%)
Jul 07, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
-73.6 %
OI day change%
11.0 %
MWPL
24,782
Contracts Traded
-0.5 %
Volume Day%
-573.15
Basis
0.46
PCR VOL
-21.20
PCR VOL DAY%
0.10
CoC
0.57
PCR OI
-9.28
PCR OI DAY%
76.3 %
Roll over
1418.27
VWAP
550
Lot Size
1.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups