RBL Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

RBL Bank Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
92.30
0.50 (0.54%)
Jul 28, 2022 03:40 PM
17.4M Contracts
Spot
264.16
9.51 (3.73%)
Jul 11, 2025 03:31 PM
15.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-76.7 %
OI day change%
82.9 %
MWPL
3,474
Contracts Traded
19.8 %
Volume Day%
-171.86
Basis
0.78
PCR VOL
106.08
PCR VOL DAY%
0.22
CoC
0.71
PCR OI
-0.36
PCR OI DAY%
61.2 %
Roll over
92.36
VWAP
5000
Lot Size
-1.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups