DLF Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

DLF Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
381.90
12.40 (3.36%)
Jul 28, 2022 03:40 PM
7.6M Contracts
Spot
843.45
5.65 (0.67%)
Jul 01, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-60.6 %
OI day change%
48.1 %
MWPL
4,596
Contracts Traded
-50.6 %
Volume Day%
-461.55
Basis
0.36
PCR VOL
-43.08
PCR VOL DAY%
0.19
CoC
0.68
PCR OI
-7.98
PCR OI DAY%
86.5 %
Roll over
378.78
VWAP
1650
Lot Size
4.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups