Container Corporation of India Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Container Corporation of India Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CONCOR
Container Corporation of India Ltd.
Transportation
Mid-range Performer
Bonus
Future
686.65
5.35 (0.79%)
Jul 28, 2022 03:40 PM
1.5M Contracts
Spot
596.20
0.80 (0.13%)
Jul 03, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-34.1 %
OI day change%
36.3 %
MWPL
1,499
Contracts Traded
-26.5 %
Volume Day%
90.45
Basis
0.22
PCR VOL
-41.63
PCR VOL DAY%
-0.05
CoC
0.70
PCR OI
-1.21
PCR OI DAY%
41.9 %
Roll over
686.15
VWAP
1000
Lot Size
2.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups