Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Adani Ports & Special Economic Zone Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
764.90
2.35 (0.31%)
Jul 28, 2022 03:40 PM
6.1M Contracts
Spot
1433.00
1.30 (0.09%)
Jul 14, 2025 03:31 PM
744.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
721.2K
OI
-84.2 %
OI day change%
24.5 %
MWPL
4,874
Contracts Traded
-45.2 %
Volume Day%
-668.10
Basis
0.64
PCR VOL
-2.90
PCR VOL DAY%
0.16
CoC
0.75
PCR OI
-3.33
PCR OI DAY%
58.9 %
Roll over
763.55
VWAP
1250
Lot Size
-0.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups