InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

InterGlobe Aviation Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1844.90
67.50 (3.80%)
Jul 28, 2022 03:40 PM
799.2K Contracts
Spot
5756.50
-9.50 (-0.16%)
Jul 04, 2025 11:46 AM
177.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
342.6K
OI
-38.7 %
OI day change%
30.6 %
MWPL
2,664
Contracts Traded
-6.9 %
Volume Day%
-3911.60
Basis
0.48
PCR VOL
-29.34
PCR VOL DAY%
0.23
CoC
0.67
PCR OI
0.07
PCR OI DAY%
30.8 %
Roll over
1828.80
VWAP
300
Lot Size
-0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups