Bank of Baroda Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Bank of Baroda 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
117.20
-1.30 (-1.10%)
Jul 28, 2022 03:40 PM
33.2M Contracts
Spot
237.44
-1.40 (-0.59%)
Jul 11, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-78.3 %
OI day change%
52.4 %
MWPL
5,669
Contracts Traded
-13.3 %
Volume Day%
-120.24
Basis
0.53
PCR VOL
-30.29
PCR VOL DAY%
0.17
CoC
0.76
PCR OI
-0.01
PCR OI DAY%
49.6 %
Roll over
118.27
VWAP
5850
Lot Size
2.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups