Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Dalmia Bharat Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
Future
1588.35
9.55 (0.60%)
Jul 28, 2022 03:40 PM
416.5K Contracts
Spot
2220.00
-0.10 (-0.00%)
Jul 03, 2025 09:49 AM
41,994 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57,000
OI
-74.6 %
OI day change%
26.6 %
MWPL
833
Contracts Traded
-19.2 %
Volume Day%
-631.65
Basis
0.19
PCR VOL
-41.66
PCR VOL DAY%
0.10
CoC
0.40
PCR OI
-0.91
PCR OI DAY%
32.1 %
Roll over
1590.58
VWAP
500
Lot Size
-0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups