REC Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

REC Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
129.55
0.25 (0.19%)
Jul 28, 2022 03:40 PM
11.1M Contracts
Spot
393.15
-2.35 (-0.59%)
Jul 03, 2025 03:31 PM
8.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-52.9 %
OI day change%
49.4 %
MWPL
1,846
Contracts Traded
4.7 %
Volume Day%
-263.60
Basis
0.45
PCR VOL
9.87
PCR VOL DAY%
0.23
CoC
0.76
PCR OI
-0.49
PCR OI DAY%
62.1 %
Roll over
129.55
VWAP
6000
Lot Size
1.86
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups