Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Petronet LNG Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Signs Deal
Future
220.25
-3.60 (-1.61%)
Jul 28, 2022 03:40 PM
2.4M Contracts
Spot
299.85
-5.20 (-1.70%)
Jul 11, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-48.5 %
OI day change%
42.8 %
MWPL
794
Contracts Traded
-43.5 %
Volume Day%
-79.60
Basis
0.40
PCR VOL
9.13
PCR VOL DAY%
0.09
CoC
0.63
PCR OI
-2.25
PCR OI DAY%
65.1 %
Roll over
220.81
VWAP
3000
Lot Size
0.29
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups