Infosys Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Infosys Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1516.45
46.50 (3.16%)
Jul 28, 2022 03:40 PM
12.2M Contracts
Spot
1598.50
-9.40 (-0.58%)
Jul 17, 2025 10:00 AM
898.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-83.1 %
OI day change%
17.2 %
MWPL
40,602
Contracts Traded
14.3 %
Volume Day%
-82.05
Basis
0.55
PCR VOL
8.94
PCR VOL DAY%
0.02
CoC
0.56
PCR OI
-1.92
PCR OI DAY%
69.0 %
Roll over
1509.03
VWAP
300
Lot Size
1.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups