ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

ICICI Bank Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
528.15
4.35 (0.83%)
Jan 28, 2021 03:40 PM
31.5M Contracts
Spot
1427.80
-4.20 (-0.29%)
Jul 02, 2025 03:31 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-82.3 %
OI day change%
10.6 %
MWPL
22,931
Contracts Traded
-35.5 %
Volume Day%
-899.65
Basis
0.56
PCR VOL
-6.32
PCR VOL DAY%
0.14
CoC
0.69
PCR OI
-4.75
PCR OI DAY%
92.3 %
Roll over
521.67
VWAP
1375
Lot Size
3.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups