Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Aurobindo Pharma Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
943.60
-19.20 (-1.99%)
Jan 28, 2021 03:40 PM
3.2M Contracts
Spot
1152.00
13.40 (1.18%)
Jul 15, 2025 03:31 PM
871.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-60.5 %
OI day change%
49.9 %
MWPL
4,980
Contracts Traded
-34.7 %
Volume Day%
-208.40
Basis
0.30
PCR VOL
-23.24
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
-1.57
PCR OI DAY%
34.1 %
Roll over
943.22
VWAP
650
Lot Size
-0.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups