Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Mahindra & Mahindra Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Insider Trades
Future
766.30
-7.50 (-0.97%)
Jan 28, 2021 03:40 PM
4.5M Contracts
Spot
3206.60
10.10 (0.32%)
Jul 17, 2025 10:22 AM
778.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
560.0K
OI
-80.5 %
OI day change%
17.1 %
MWPL
3,245
Contracts Traded
-39.4 %
Volume Day%
-2440.30
Basis
0.41
PCR VOL
1.02
PCR VOL DAY%
0.17
CoC
0.56
PCR OI
1.27
PCR OI DAY%
70.1 %
Roll over
768.09
VWAP
1400
Lot Size
2.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups