Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Jubilant Foodworks Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
2713.30
70.95 (2.69%)
Jan 28, 2021 03:40 PM
730.5K Contracts
Spot
679.80
1.20 (0.18%)
Jul 14, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77,250
OI
-79.9 %
OI day change%
46.2 %
MWPL
2,922
Contracts Traded
-23.5 %
Volume Day%
2033.50
Basis
0.55
PCR VOL
57.69
PCR VOL DAY%
-0.67
CoC
0.45
PCR OI
-2.39
PCR OI DAY%
91.2 %
Roll over
2675.63
VWAP
250
Lot Size
-0.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups