IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

IDFC First Bank Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Future
47.85
0.15 (0.31%)
Jan 28, 2021 03:40 PM
52.1M Contracts
Spot
75.23
-1.40 (-1.83%)
Jul 11, 2025 03:31 PM
18.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.8M
OI
-64.7 %
OI day change%
37.1 %
MWPL
2,740
Contracts Traded
-36.4 %
Volume Day%
-27.38
Basis
0.51
PCR VOL
-32.79
PCR VOL DAY%
0.08
CoC
0.85
PCR OI
-5.76
PCR OI DAY%
83.2 %
Roll over
48.14
VWAP
19000
Lot Size
-0.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups