Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Bajaj Auto Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
4144.50
5.20 (0.13%)
Jan 28, 2021 03:40 PM
988.8K Contracts
Spot
8339.50
-124.00 (-1.47%)
Jul 08, 2025 03:31 PM
267.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
165.2K
OI
-71.1 %
OI day change%
18.7 %
MWPL
3,955
Contracts Traded
-41.7 %
Volume Day%
-4195.00
Basis
0.62
PCR VOL
52.14
PCR VOL DAY%
0.11
CoC
0.65
PCR OI
-9.73
PCR OI DAY%
27.0 %
Roll over
4153.71
VWAP
250
Lot Size
9.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups