GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

GAIL (India) Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
128.60
0.50 (0.39%)
Jan 28, 2021 03:40 PM
14.8M Contracts
Spot
192.63
-0.52 (-0.27%)
Jul 08, 2025 03:31 PM
10.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-58.9 %
OI day change%
24.4 %
MWPL
2,422
Contracts Traded
-30.8 %
Volume Day%
-64.03
Basis
0.36
PCR VOL
-2.78
PCR VOL DAY%
0.07
CoC
0.69
PCR OI
-1.06
PCR OI DAY%
85.1 %
Roll over
128.11
VWAP
6100
Lot Size
-0.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups