Coal India Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Coal India Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
128.45
-0.80 (-0.62%)
Jan 28, 2021 03:40 PM
16.5M Contracts
Spot
380.95
-3.10 (-0.81%)
Jul 11, 2025 03:31 PM
5.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
-60.1 %
OI day change%
35.4 %
MWPL
3,930
Contracts Traded
-19.7 %
Volume Day%
-252.50
Basis
0.37
PCR VOL
-18.87
PCR VOL DAY%
0.15
CoC
0.72
PCR OI
-2.55
PCR OI DAY%
90.1 %
Roll over
128.93
VWAP
4200
Lot Size
0.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups