InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

InterGlobe Aviation Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1592.05
4.15 (0.26%)
Jan 28, 2021 03:40 PM
1.1M Contracts
Spot
5805.00
-145.00 (-2.44%)
Jul 17, 2025 10:15 AM
363.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
78,500
OI
-83.8 %
OI day change%
34.4 %
MWPL
2,111
Contracts Traded
-53.7 %
Volume Day%
-4212.95
Basis
0.70
PCR VOL
32.92
PCR VOL DAY%
0.16
CoC
0.77
PCR OI
-2.38
PCR OI DAY%
69.9 %
Roll over
1592.46
VWAP
500
Lot Size
1.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups