Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Tata Power Company Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
77.10
1.00 (1.31%)
Jan 28, 2021 03:40 PM
44.8M Contracts
Spot
403.90
1.35 (0.34%)
Jul 15, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-79.4 %
OI day change%
33.5 %
MWPL
3,320
Contracts Traded
13.9 %
Volume Day%
-326.80
Basis
0.55
PCR VOL
-27.44
PCR VOL DAY%
0.18
CoC
0.72
PCR OI
-1.43
PCR OI DAY%
41.4 %
Roll over
76.46
VWAP
13500
Lot Size
-1.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups