Lupin Ltd. Option Chain - Live Call Put options with expiry 28 Dec, 2023.

Lupin Ltd. 28 Dec, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Drug Launch
Future
1338.65
50.10 (3.89%)
Dec 28, 2023 03:40 PM
3.7M Contracts
Spot
2037.40
22.60 (1.12%)
May 09, 2025 03:31 PM
572.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
820.2K
OI
-67.1 %
OI day change%
25.8 %
MWPL
4,345
Contracts Traded
29.1 %
Volume Day%
-698.75
Basis
0.60
PCR VOL
-17.42
PCR VOL DAY%
0.25
CoC
0.84
PCR OI
1.67
PCR OI DAY%
13.8 %
Roll over
2707642.32
VWAP
850
Lot Size
6.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups