ITC Ltd. Option Chain - Live Call Put options with expiry 28 Dec, 2023.

ITC Ltd. 28 Dec, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
464.05
7.30 (1.60%)
Dec 28, 2023 03:40 PM
45.1M Contracts
Spot
425.80
-0.20 (-0.05%)
Apr 30, 2025 03:31 PM
10.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-80.8 %
OI day change%
7.0 %
MWPL
28,188
Contracts Traded
115.6 %
Volume Day%
38.25
Basis
0.48
PCR VOL
5.23
PCR VOL DAY%
-0.07
CoC
0.63
PCR OI
3.47
PCR OI DAY%
84.3 %
Roll over
221725.56
VWAP
1600
Lot Size
2.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups