NTPC Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

NTPC Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Investment
Future
341.60
0.25 (0.07%)
Jul 17, 2025 03:40 PM
1.0M Contracts
Spot
342.65
0.20 (0.06%)
Jul 17, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27.8M
OI
1.5 %
OI day change%
23.4 %
MWPL
676
Contracts Traded
-23.8 %
Volume Day%
-1.05
Basis
0.33
PCR VOL
-1.80
PCR VOL DAY%
-0.03
CoC
0.32
PCR OI
0.19
PCR OI DAY%
50.3 %
Roll over
341.92
VWAP
1500
Lot Size
-0.30
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen