NTPC Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

NTPC Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Block Deal Capacity Expansion
Future
336.05
-2.00 (-0.59%)
Jun 27, 2025 03:29 PM
1.6M Contracts
Spot
338.30
1.15 (0.34%)
Jun 27, 2025 03:44 PM
51.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.0M
OI
0.9 %
OI day change%
18.0 %
MWPL
1,091
Contracts Traded
-54.2 %
Volume Day%
-2.25
Basis
0.48
PCR VOL
-20.80
PCR VOL DAY%
-0.04
CoC
0.75
PCR OI
-18.96
PCR OI DAY%
50.1 %
Roll over
339.60
VWAP
1500
Lot Size
9.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen