Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Muthoot Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2571.60
-16.00 (-0.62%)
Jun 27, 2025 03:40 PM
55,550 Contracts
Spot
2570.70
-12.50 (-0.48%)
Jun 27, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38,775
OI
-0.7 %
OI day change%
28.9 %
MWPL
202
Contracts Traded
106.1 %
Volume Day%
0.90
Basis
0.67
PCR VOL
39.31
PCR VOL DAY%
0.00
CoC
0.47
PCR OI
14.28
PCR OI DAY%
50.4 %
Roll over
2559.78
VWAP
275
Lot Size
10.92
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen