MphasiS Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

MphasiS Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2845.20
12.20 (0.43%)
Jun 27, 2025 03:29 PM
31,625 Contracts
Spot
2810.00
7.50 (0.27%)
Jun 27, 2025 03:30 PM
987.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29,975
OI
22.5 %
OI day change%
27.5 %
MWPL
115
Contracts Traded
45.6 %
Volume Day%
35.20
Basis
0.74
PCR VOL
45.86
PCR VOL DAY%
0.07
CoC
0.91
PCR OI
-2.27
PCR OI DAY%
- %
Roll over
2872.99
VWAP
275
Lot Size
13.96
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen