Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Samvardhana Motherson International Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
156.13
0.21 (0.13%)
Jun 27, 2025 03:40 PM
631.4K Contracts
Spot
154.13
-0.26 (-0.17%)
Jun 27, 2025 03:31 PM
21.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
10.6 %
OI day change%
22.2 %
MWPL
154
Contracts Traded
-21.4 %
Volume Day%
2.00
Basis
0.38
PCR VOL
-26.56
PCR VOL DAY%
0.08
CoC
0.80
PCR OI
6.31
PCR OI DAY%
50.4 %
Roll over
156.98
VWAP
4100
Lot Size
4.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen