Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Multi Commodity Exchange of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
10-year high
Future
8941.50
61.00 (0.69%)
Jun 27, 2025 03:40 PM
79,750 Contracts
Spot
8856.50
17.50 (0.20%)
Jun 27, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50,875
OI
46.9 %
OI day change%
51.3 %
MWPL
638
Contracts Traded
1,317.8 %
Volume Day%
85.00
Basis
0.51
PCR VOL
32.63
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
-5.34
PCR OI DAY%
50.9 %
Roll over
8988.72
VWAP
125
Lot Size
28.14
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen