United Spirits Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

United Spirits Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1452.80
-5.40 (-0.37%)
Jun 27, 2025 03:29 PM
65,200 Contracts
Spot
1442.20
-2.30 (-0.16%)
Jun 27, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
283.6K
OI
11.7 %
OI day change%
28.9 %
MWPL
163
Contracts Traded
-28.5 %
Volume Day%
10.60
Basis
0.67
PCR VOL
-2.48
PCR VOL DAY%
0.04
CoC
0.89
PCR OI
-5.97
PCR OI DAY%
50.1 %
Roll over
1457.35
VWAP
400
Lot Size
6.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen