United Spirits Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

United Spirits Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1383.70
2.40 (0.17%)
Jul 17, 2025 03:40 PM
380.8K Contracts
Spot
1380.00
2.80 (0.20%)
Jul 17, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
7.3 %
OI day change%
40.5 %
MWPL
952
Contracts Traded
74.7 %
Volume Day%
3.70
Basis
0.24
PCR VOL
-16.08
PCR VOL DAY%
0.02
CoC
0.67
PCR OI
0.26
PCR OI DAY%
51.8 %
Roll over
1391.69
VWAP
400
Lot Size
-0.23
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen