Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Mahindra & Mahindra Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Dividend
Future
3191.80
-25.20 (-0.78%)
Jun 30, 2025 03:40 PM
44,600 Contracts
Spot
3183.20
-20.10 (-0.63%)
Jun 30, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
298.0K
OI
4.8 %
OI day change%
13.7 %
MWPL
223
Contracts Traded
-24.7 %
Volume Day%
8.60
Basis
0.57
PCR VOL
21.60
PCR VOL DAY%
0.02
CoC
0.70
PCR OI
-9.85
PCR OI DAY%
50.4 %
Roll over
3192.98
VWAP
200
Lot Size
2.67
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen