Lupin Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Lupin Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
US FDA Approval
Future
1945.60
8.00 (0.41%)
Jun 27, 2025 03:40 PM
106.7K Contracts
Spot
1935.20
6.50 (0.34%)
Jun 27, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
319.6K
OI
18.1 %
OI day change%
27.6 %
MWPL
251
Contracts Traded
24.3 %
Volume Day%
10.40
Basis
0.43
PCR VOL
-18.69
PCR VOL DAY%
0.03
CoC
0.80
PCR OI
-4.67
PCR OI DAY%
50.1 %
Roll over
1947.03
VWAP
425
Lot Size
15.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen