Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Larsen & Toubro Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3723.10
21.20 (0.57%)
Jun 27, 2025 03:40 PM
66,850 Contracts
Spot
3679.20
19.60 (0.54%)
Jun 27, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
445.6K
OI
2.7 %
OI day change%
7.6 %
MWPL
382
Contracts Traded
49.2 %
Volume Day%
43.90
Basis
0.36
PCR VOL
-29.36
PCR VOL DAY%
0.07
CoC
0.57
PCR OI
-29.65
PCR OI DAY%
50.1 %
Roll over
3741.61
VWAP
175
Lot Size
12.37
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen