Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bandhan Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
177.50
-0.28 (-0.16%)
Jul 10, 2025 12:05 PM
338.4K Contracts
Spot
178.37
0.35 (0.20%)
Jul 10, 2025 12:07 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.2M
OI
-0.1 %
OI day change%
86.3 %
MWPL
94
Contracts Traded
-67.6 %
Volume Day%
-0.87
Basis
0.43
PCR VOL
36.95
PCR VOL DAY%
-0.04
CoC
0.51
PCR OI
1.93
PCR OI DAY%
51.5 %
Roll over
178.07
VWAP
3600
Lot Size
0.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen