L&T Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

L&T Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
5-year high
Future
206.42
5.87 (2.93%)
Jun 30, 2025 03:29 PM
2.2M Contracts
Spot
206.01
2.99 (1.47%)
Jun 30, 2025 03:59 PM
9.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-5.0 %
OI day change%
60.5 %
MWPL
485
Contracts Traded
61.1 %
Volume Day%
0.41
Basis
0.40
PCR VOL
-14.26
PCR VOL DAY%
0.01
CoC
0.69
PCR OI
12.82
PCR OI DAY%
53.1 %
Roll over
204.50
VWAP
4462
Lot Size
2.11
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen