PB Fintech Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

PB Fintech Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POLICYBZR
PB Fintech Ltd.
Software & Services
Expensive Performer
Future
1851.00
-4.60 (-0.25%)
Jul 02, 2025 12:50 PM
14,350 Contracts
Spot
1830.60
-2.30 (-0.13%)
Jul 02, 2025 12:54 PM
960.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,750
OI
8.3 %
OI day change%
10.5 %
MWPL
41
Contracts Traded
-42.3 %
Volume Day%
20.40
Basis
0.38
PCR VOL
-36.22
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
5.06
PCR OI DAY%
51.6 %
Roll over
1852.30
VWAP
350
Lot Size
1.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen