JSW Steel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

JSW Steel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Files Petition Insider Trades
Future
1036.45
-6.20 (-0.59%)
Jun 27, 2025 03:40 PM
80,325 Contracts
Spot
1028.90
-3.65 (-0.35%)
Jun 27, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
99,225
OI
11.4 %
OI day change%
16.6 %
MWPL
119
Contracts Traded
21.4 %
Volume Day%
7.55
Basis
0.55
PCR VOL
55.03
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
5.60
PCR OI DAY%
50.5 %
Roll over
1044.34
VWAP
675
Lot Size
5.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen